Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 6:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 12:09:191 5861 170,008711 173,006651 175,003201 176,002001 178,001 180,001791 181,003151 182,003551 183,007051 184,001 755
21.04.2026 12:07:331 5861 170,008711 173,006651 175,003201 176,002001 178,001 180,002291 181,003651 182,004051 183,007551 184,001 805
21.04.2026 12:06:061 5861 170,008711 173,006651 175,003201 176,002001 178,001 180,002321 181,003681 182,004081 183,007581 184,001 808
21.04.2026 12:06:061 5861 170,008711 173,006651 175,003201 176,002001 178,001 180,002321 181,003681 182,004081 183,007581 184,001 808
21.04.2026 12:06:041 5861 170,008711 173,006651 175,003201 176,002001 178,001 180,00921 181,002281 182,002681 183,006181 184,001 668
21.04.2026 12:04:531 4861 170,007711 173,005651 175,003201 176,002001 178,001 180,00921 181,002281 182,002681 183,006181 184,001 668
21.04.2026 12:02:291 4861 170,007711 173,005651 175,003201 176,002001 178,001 180,00921 181,002281 182,002681 183,006181 184,001 808
21.04.2026 12:01:141 4861 170,007711 173,005651 175,003201 176,002001 178,001 179,009861 180,001 0781 181,001 2141 182,001 2541 183,001 604
21.04.2026 12:01:141 4861 170,007711 173,005651 175,003201 176,002001 178,001 179,009861 180,001 0781 181,001 2141 182,001 2541 183,001 604
21.04.2026 12:01:101 4861 170,007711 173,005651 175,003201 176,002001 178,001 179,009961 180,001 0881 181,001 2241 182,001 2641 183,001 614
21.04.2026 12:01:101 4861 170,007711 173,005651 175,003201 176,002001 178,001 180,00921 181,002281 182,002681 183,006181 184,001 808
21.04.2026 11:57:167751 173,005691 175,003241 176,002041 178,0041 179,001 180,00921 181,002281 182,002681 183,006181 184,001 808
21.04.2026 11:57:167751 173,005691 175,003241 176,002041 178,0041 179,001 180,00921 181,002281 182,002681 183,006181 184,001 808
21.04.2026 11:56:567751 173,005691 175,003241 176,002041 178,0041 179,001 180,001921 181,003281 182,003681 183,007181 184,001 908
21.04.2026 11:51:127751 173,005691 175,003241 176,002041 178,0041 179,001 180,002021 181,003381 182,003781 183,007281 184,001 918
21.04.2026 11:46:237651 173,005591 175,003141 176,002041 178,0041 179,001 180,002021 181,003381 182,003781 183,007281 184,001 918
21.04.2026 11:46:237651 173,005591 175,003141 176,002041 178,0041 179,001 180,002021 181,003381 182,003781 183,007281 184,001 918
21.04.2026 11:46:237651 173,005591 175,003141 176,002041 178,0041 179,001 181,001361 182,001761 183,005261 184,001 7161 185,002 766
21.04.2026 11:44:246771 175,004321 176,003221 178,001221 179,001181 180,001 181,001361 182,001761 183,005261 184,001 7161 185,002 766
21.04.2026 11:40:406771 175,004321 176,003221 178,001221 179,001181 180,001 181,001861 182,002261 183,005761 184,001 7661 185,002 816
21.04.2026 11:39:495771 175,004321 176,003221 178,001221 179,001181 180,001 181,001861 182,002261 183,005761 184,001 7661 185,002 816
21.04.2026 11:39:495771 175,004321 176,003221 178,001221 179,001181 180,001 181,001861 182,002261 183,005761 184,001 7661 185,002 816
21.04.2026 11:34:325771 175,004321 176,003221 178,001221 179,001181 180,001 181,002861 182,003261 183,006761 184,001 8661 185,002 916
21.04.2026 11:34:325771 175,004321 176,003221 178,001221 179,001181 180,001 181,002861 182,003261 183,006761 184,001 8661 185,002 916
21.04.2026 11:31:465771 175,004321 176,003221 178,001221 179,001181 180,001 181,003111 182,003511 183,007011 184,001 8911 185,002 941
21.04.2026 11:31:295771 175,004321 176,003221 178,001221 179,001181 180,001 181,003211 182,003611 183,007111 184,001 9011 185,002 951
21.04.2026 11:31:245771 175,004321 176,003221 178,001221 179,001181 180,001 181,003211 182,003611 183,006611 184,001 8511 185,002 901
21.04.2026 11:30:465271 175,003821 176,002721 178,001221 179,001181 180,001 181,003211 182,003611 183,006611 184,001 8511 185,002 901
21.04.2026 11:30:465271 175,003821 176,002721 178,001221 179,001181 180,001 181,003211 182,003611 183,006611 184,001 8511 185,002 901
21.04.2026 11:29:335271 175,003821 176,002721 178,001221 179,001181 180,001 181,003871 182,004271 183,007271 184,001 9171 185,002 967
21.04.2026 11:25:564771 175,003821 176,002721 178,001221 179,001181 180,001 181,003871 182,004271 183,007271 184,001 9171 185,002 967
21.04.2026 11:22:443871 175,002921 176,001821 178,00321 179,00281 180,001 181,003871 182,004271 183,007271 184,001 9171 185,002 967
21.04.2026 11:21:473801 175,002851 176,001751 178,00251 179,00211 180,001 181,003871 182,004271 183,007271 184,001 9171 185,002 967
21.04.2026 11:21:013301 175,002351 176,001251 178,00251 179,00211 180,001 181,003871 182,004271 183,007271 184,001 9171 185,002 967
21.04.2026 11:21:015151 173,003091 175,002141 176,001041 178,0041 179,001 181,003871 182,004271 183,007271 184,001 9171 185,002 967
21.04.2026 11:21:015151 173,003091 175,002141 176,001041 178,0041 179,001 181,003871 182,004271 183,007271 184,001 9171 185,002 967
21.04.2026 11:19:195151 173,003091 175,002141 176,001041 178,0041 179,001 180,00291 181,004161 182,004561 183,007561 184,001 946
21.04.2026 11:19:195151 173,003091 175,002141 176,001041 178,0041 179,001 180,00291 181,004161 182,004561 183,007561 184,001 946
21.04.2026 11:16:405611 171,005111 173,003051 175,002101 176,001001 178,001 180,00291 181,004161 182,004561 183,007561 184,001 946
21.04.2026 11:06:375611 171,005111 173,003051 175,002101 176,001001 178,001 180,00371 181,004241 182,004641 183,007641 184,001 954
21.04.2026 11:06:195611 171,005111 173,003051 175,002101 176,001001 178,001 180,00671 181,004541 182,004941 183,007941 184,001 984
21.04.2026 11:02:255611 171,005111 173,003051 175,002101 176,001001 178,001 180,00671 181,004541 182,004941 183,002 7941 184,003 984
21.04.2026 11:01:165611 171,005111 173,003051 175,002101 176,001001 178,001 180,001171 181,005041 182,005441 183,002 8441 184,004 034
21.04.2026 11:00:285611 171,005111 173,003051 175,002101 176,001001 178,001 180,001351 181,005221 182,005621 183,002 8621 184,004 052
21.04.2026 11:00:285611 171,005111 173,003051 175,002101 176,001001 178,001 180,001351 181,005221 182,005621 183,002 8621 184,004 052
21.04.2026 11:00:185611 171,005111 173,003051 175,002101 176,001001 178,001 180,001451 181,005321 182,005721 183,002 8721 184,004 062
21.04.2026 11:00:185611 171,005111 173,003051 175,002101 176,001001 178,001 181,003871 182,004271 183,002 7271 184,003 9171 185,004 967
21.04.2026 11:00:185611 171,005111 173,003051 175,002101 176,001001 178,001 181,003871 182,004271 183,002 7271 184,003 9171 185,004 967
21.04.2026 10:59:065661 173,003601 175,002651 176,001551 178,00551 180,001 181,003871 182,004271 183,002 7271 184,003 9171 185,004 967
21.04.2026 10:59:065611 171,005111 173,003051 175,002101 176,001001 178,001 181,003871 182,004271 183,002 7271 184,003 9171 185,004 967